| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 373.4 | +3.09 % | 0 | 359.9 | 395.2 | 339.1 |
| 18/08/2026 | 390.9 | +4.09 % | 0 | 380.8 | 413.4 | 363.1 |
| 19/08/2026 | 396.6 | -0.37 % | 0 | 393.0 | 416.2 | 365.0 |
| 20/08/2026 | 404.6 | +1.42 % | 0 | 394.9 | 419.2 | 377.6 |
| 21/08/2026 | 408.5 | -0.58 % | 0 | 409.0 | 423.7 | 397.4 |