| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 443.4 | -7.48 % | 0 | 472.1 | 491.2 | 419.9 |
| 18/08/2026 | 412.1 | -7. % | 0 | 436.2 | 449.4 | 390.8 |
| 19/08/2026 | 413.5 | +0.22 % | 0 | 411.2 | 445.4 | 392.8 |
| 20/08/2026 | 384.6 | -5.28 % | 0 | 397.7 | 421.3 | 365.6 |
| 21/08/2026 | 384.4 | +1.81 % | 0 | 367.3 | 406.7 | 348.8 |