| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 135.5 | +11.07 % | 0 | 122.4 | 154.8 | 112.6 |
| 05/10/2026 | 113.1 | -17.6 % | 0 | 119.6 | 137.4 | 102.3 |
| 06/10/2026 | 121.9 | +3.12 % | 0 | 120.3 | 144.5 | 110.1 |
| 07/10/2026 | 99.1 | -19.15 % | 0 | 104.1 | 122.9 | 92.1 |
| 08/10/2026 | 95.1 | -7.06 % | 0 | 89.2 | 108.9 | 80.9 |