| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 605.5 | +2.26 % | 0 | 585.2 | 630.4 | 568.5 |
| 18/08/2026 | 637.7 | +4.25 % | 0 | 617.4 | 658.5 | 602.2 |
| 19/08/2026 | 648.3 | -0.13 % | 0 | 637.4 | 663.9 | 606.5 |
| 20/08/2026 | 658.2 | +1.58 % | 0 | 643.0 | 678.0 | 621.9 |
| 21/08/2026 | 653.0 | -2.45 % | 0 | 668.6 | 686.2 | 621.0 |