| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 993.2 | -3.7 % | 0 | 997.7 | 1 023.4 | 958.3 |
| 05/10/2026 | 1 035.0 | +4.75 % | 0 | 1 029.7 | 1 061.4 | 1 009.4 |
| 06/10/2026 | 996.4 | -3.44 % | 0 | 1 008.3 | 1 028.1 | 964.9 |
| 07/10/2026 | 1 092.5 | +8.66 % | 0 | 1 051.6 | 1 107.6 | 1 023.8 |
| 08/10/2026 | 1 099.9 | +1.68 % | 0 | 1 149.1 | 1 161.5 | 1 099.9 |