| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 398.8 | -7.23 % | 0 | 422.9 | 442.2 | 372.6 |
| 18/08/2026 | 367.8 | -7.09 % | 0 | 391.0 | 400.6 | 345.2 |
| 19/08/2026 | 368.1 | +0.23 % | 0 | 366.0 | 390.4 | 347.2 |
| 20/08/2026 | 341.2 | -5.49 % | 0 | 353.2 | 376.4 | 323.2 |
| 21/08/2026 | 334.4 | -0.06 % | 0 | 324.9 | 337.8 | 321.3 |