| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 069.3 | -3.65 % | 0 | 1 088.0 | 1 102.3 | 1 032.6 |
| 05/10/2026 | 1 113.4 | +4.64 % | 0 | 1 098.9 | 1 137.8 | 1 085.7 |
| 06/10/2026 | 1 082.5 | -2.5 % | 0 | 1 085.2 | 1 104.2 | 1 040.7 |
| 07/10/2026 | 1 173.0 | +8.47 % | 0 | 1 122.9 | 1 187.4 | 1 101.9 |
| 08/10/2026 | 1 206.2 | +3.48 % | 0 | 1 231.1 | 1 244.1 | 1 164.0 |