| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 656.8 | +2.54 % | 0 | 633.8 | 680.8 | 611.4 |
| 18/08/2026 | 691.1 | +4.36 % | 0 | 668.6 | 709.7 | 653.3 |
| 19/08/2026 | 696.3 | -0.76 % | 0 | 689.9 | 716.5 | 658.0 |
| 20/08/2026 | 713.5 | +1.82 % | 0 | 696.2 | 733.5 | 674.8 |
| 21/08/2026 | 706.8 | -2.4 % | 0 | 724.0 | 740.8 | 674.4 |