| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 348.8 | -9.09 % | 0 | 377.2 | 396.6 | 328.7 |
| 18/08/2026 | 327.4 | -6.95 % | 0 | 347.5 | 358.0 | 303.3 |
| 19/08/2026 | 330.3 | +1.59 % | 0 | 324.3 | 346.8 | 307.9 |
| 20/08/2026 | 301.2 | -5.71 % | 0 | 312.2 | 335.2 | 284.5 |
| 21/08/2026 | 301.4 | +2.11 % | 0 | 286.2 | 322.1 | 266.3 |