| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 712.8 | +2.99 % | 0 | 685.9 | 734.5 | 663.2 |
| 18/08/2026 | 748.8 | +4.56 % | 0 | 723.9 | 765.1 | 707.8 |
| 19/08/2026 | 752.5 | -0.63 % | 0 | 745.9 | 772.6 | 713.0 |
| 20/08/2026 | 772.6 | +2.08 % | 0 | 752.8 | 790.5 | 737.6 |
| 21/08/2026 | 763.9 | -2.39 % | 0 | 782.8 | 799.0 | 731.5 |