| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 384.4 | +7.25 % | 0 | 360.3 | 413.6 | 355.1 |
| 05/10/2026 | 350.5 | -9.85 % | 0 | 356.0 | 384.9 | 322.7 |
| 06/10/2026 | 360.9 | +2.51 % | 0 | 356.2 | 400.4 | 331.3 |
| 07/10/2026 | 311.7 | -14.63 % | 0 | 328.6 | 352.1 | 293.6 |
| 08/10/2026 | 284.8 | -9.83 % | 0 | 286.6 | 303.0 | 278.7 |