| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 557.2 | -4.29 % | 0 | 564.6 | 585.1 | 525.1 |
| 05/10/2026 | 579.8 | +4.75 % | 0 | 562.6 | 613.8 | 551.7 |
| 06/10/2026 | 556.4 | -3.98 % | 0 | 563.0 | 586.6 | 526.0 |
| 07/10/2026 | 616.4 | +9.75 % | 0 | 571.6 | 639.8 | 565.7 |
| 08/10/2026 | 624.4 | +2.53 % | 0 | 660.1 | 669.5 | 595.7 |