| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 116.6 | +3.04 % | 0 | 118.5 | 120.0 | 109.1 |
| 06/01/2026 | 125.0 | +7.39 % | 0 | 113.6 | 126.6 | 107.0 |
| 07/01/2026 | 123.1 | -0.15 % | 0 | 121.4 | 124.1 | 116.5 |
| 08/01/2026 | 122.2 | +0.67 % | 0 | 120.4 | 125.7 | 120.1 |
| 09/01/2026 | 146.2 | +18.6 % | 0 | 130.3 | 147.1 | 130.2 |