| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 150.5 | -8.23 % | 0 | 153.0 | 154.0 | 141.1 |
| 17/11/2025 | 143.1 | -5.81 % | 0 | 151.2 | 152.9 | 140.4 |
| 18/11/2025 | 114.8 | -19.13 % | 0 | 123.8 | 126.0 | 109.9 |
| 19/11/2025 | 111.6 | -4.29 % | 0 | 109.4 | 115.2 | 106.9 |
| 20/11/2025 | 112.8 | +4.77 % | 0 | 119.5 | 119.5 | 110.8 |