| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 716.9 | -2.71 % | 0 | 1 740.9 | 1 756.2 | 1 678.4 |
| 05/10/2026 | 1 778.4 | +4.07 % | 0 | 1 752.8 | 1 802.7 | 1 737.5 |
| 06/10/2026 | 1 732.8 | -1.92 % | 0 | 1 733.0 | 1 763.3 | 1 685.2 |
| 07/10/2026 | 1 843.0 | +6.14 % | 0 | 1 785.9 | 1 859.0 | 1 761.0 |
| 08/10/2026 | 1 848.4 | +0.73 % | 0 | 1 908.9 | 1 921.4 | 1 846.2 |