| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 142.4 | +3.13 % | 0 | 1 111.2 | 1 151.1 | 1 097.3 |
| 18/08/2026 | 1 193.6 | +4.16 % | 0 | 1 159.5 | 1 199.5 | 1 153.5 |
| 19/08/2026 | 1 194.2 | -0.43 % | 0 | 1 186.7 | 1 200.3 | 1 154.0 |
| 20/08/2026 | 1 227.4 | +2.2 % | 0 | 1 197.5 | 1 247.4 | 1 190.5 |
| 21/08/2026 | 1 215.1 | -1.8 % | 0 | 1 240.5 | 1 249.4 | 1 201.6 |