| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 301.1 | -2.77 % | 0 | 1 249.6 | 1 308.6 | 1 246.0 |
| 16/06/2026 | 1 262.8 | -3.64 % | 0 | 1 293.5 | 1 296.8 | 1 246.7 |
| 17/06/2026 | 1 265.5 | +0.33 % | 0 | 1 265.4 | 1 309.4 | 1 233.4 |
| 18/06/2026 | 1 236.2 | -3.09 % | 0 | 1 266.3 | 1 291.0 | 1 227.9 |
| 19/06/2026 | 1 269.1 | +2.58 % | 0 | 1 222.8 | 1 278.8 | 1 211.5 |