| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 235.2 | +4.22 % | 0 | 266.4 | 267.8 | 230.4 |
| 16/06/2026 | 252.7 | +8.73 % | 0 | 241.1 | 270.9 | 236.5 |
| 17/06/2026 | 260.7 | +3. % | 0 | 245.0 | 283.6 | 223.7 |
| 18/06/2026 | 257.4 | +2.32 % | 0 | 252.1 | 272.1 | 234.7 |
| 19/06/2026 | 239.5 | -6.93 % | 0 | 261.9 | 267.9 | 238.4 |