| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 861.8 | +3.12 % | 0 | 831.0 | 870.6 | 807.2 |
| 18/08/2026 | 907.8 | +4.83 % | 0 | 877.7 | 912.8 | 872.8 |
| 19/08/2026 | 907.3 | -0.41 % | 0 | 900.5 | 913.4 | 871.8 |
| 20/08/2026 | 934.4 | +2.45 % | 0 | 909.2 | 952.5 | 902.3 |
| 21/08/2026 | 922.2 | -2.2 % | 0 | 944.9 | 956.4 | 906.7 |