| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 361.6 | -2.92 % | 0 | 1 378.8 | 1 393.5 | 1 320.0 |
| 05/10/2026 | 1 408.3 | +4.31 % | 0 | 1 390.5 | 1 436.8 | 1 375.0 |
| 06/10/2026 | 1 365.7 | -2.67 % | 0 | 1 370.8 | 1 398.4 | 1 326.6 |
| 07/10/2026 | 1 473.0 | +7.33 % | 0 | 1 419.8 | 1 489.9 | 1 395.8 |
| 08/10/2026 | 1 484.7 | +1.15 % | 0 | 1 537.1 | 1 549.4 | 1 466.5 |