| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 011.4 | -2.6 % | 0 | 968.3 | 1 019.8 | 965.3 |
| 16/06/2026 | 977.2 | -4.2 % | 0 | 1 007.8 | 1 009.6 | 965.1 |
| 17/06/2026 | 981.4 | +0.4 % | 0 | 981.6 | 1 027.1 | 953.4 |
| 18/06/2026 | 955.0 | -3.6 % | 0 | 981.7 | 1 002.5 | 946.3 |
| 19/06/2026 | 981.2 | +2.68 % | 0 | 942.7 | 984.9 | 932.9 |