| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 275.7 | -5.2 % | 0 | 342.0 | 342.0 | 275.7 |
| 16/06/2026 | 285.4 | -4.68 % | 0 | 306.2 | 341.6 | 282.0 |
| 17/06/2026 | 288.5 | -10.74 % | 0 | 314.7 | 346.5 | 283.1 |
| 18/06/2026 | 325.6 | +1.24 % | 0 | 322.3 | 343.1 | 281.8 |
| 19/06/2026 | 277.1 | -15.85 % | 0 | 334.8 | 341.8 | 277.1 |