| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 213.9 | +1.93 % | 0 | 197.4 | 224.2 | 185.4 |
| 12/03/2026 | 202.7 | -8.24 % | 0 | 209.4 | 214.4 | 188.0 |
| 13/03/2026 | 186.4 | -8.5 % | 0 | 183.5 | 203.8 | 174.9 |
| 16/03/2026 | 184.8 | +15.4 % | 0 | 183.8 | 186.5 | 166.9 |
| 17/03/2026 | 189.0 | +6.01 % | 0 | 180.5 | 200.7 | 178.9 |