| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 739.3 | +2.8 % | 0 | 713.3 | 762.7 | 690.3 |
| 18/08/2026 | 779.0 | +4.66 % | 0 | 753.0 | 794.1 | 736.3 |
| 19/08/2026 | 781.5 | -0.62 % | 0 | 775.2 | 801.9 | 741.8 |
| 20/08/2026 | 803.5 | +2.2 % | 0 | 782.4 | 821.3 | 767.2 |
| 21/08/2026 | 793.8 | -2.37 % | 0 | 813.6 | 829.4 | 761.3 |