| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 883.9 | -2.73 % | 0 | 816.2 | 889.9 | 812.3 |
| 16/06/2026 | 852.8 | -4.41 % | 0 | 877.6 | 881.0 | 829.3 |
| 17/06/2026 | 856.6 | +0.46 % | 0 | 845.9 | 894.5 | 816.9 |
| 18/06/2026 | 823.8 | -4.84 % | 0 | 856.9 | 875.6 | 813.7 |
| 19/06/2026 | 856.9 | +2.91 % | 0 | 820.6 | 870.8 | 812.0 |