| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 188.9 | -3.48 % | 0 | 1 208.9 | 1 223.5 | 1 153.0 |
| 05/10/2026 | 1 236.3 | +4.55 % | 0 | 1 220.1 | 1 262.7 | 1 204.8 |
| 06/10/2026 | 1 197.3 | -2.88 % | 0 | 1 200.6 | 1 226.4 | 1 159.9 |
| 07/10/2026 | 1 295.0 | +7.73 % | 0 | 1 246.9 | 1 315.0 | 1 224.7 |
| 08/10/2026 | 1 307.5 | +1.18 % | 0 | 1 359.5 | 1 371.6 | 1 307.5 |