| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 197.8 | -8.85 % | 0 | 212.8 | 236.1 | 172.6 |
| 18/08/2026 | 184.2 | -6.02 % | 0 | 193.1 | 212.3 | 155.5 |
| 19/08/2026 | 176.9 | +0.16 % | 0 | 177.0 | 199.9 | 151.6 |
| 20/08/2026 | 161.9 | -6.69 % | 0 | 168.1 | 189.1 | 150.8 |
| 21/08/2026 | 158.9 | +0.83 % | 0 | 151.9 | 178.3 | 133.4 |