| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 534.0 | -2.97 % | 0 | 1 556.8 | 1 570.7 | 1 495.2 |
| 05/10/2026 | 1 588.4 | +4.08 % | 0 | 1 568.7 | 1 615.8 | 1 555.5 |
| 06/10/2026 | 1 548.0 | -2.15 % | 0 | 1 548.9 | 1 577.6 | 1 503.3 |
| 07/10/2026 | 1 656.7 | +6.79 % | 0 | 1 599.9 | 1 672.3 | 1 575.5 |
| 08/10/2026 | 1 665.0 | +0.95 % | 0 | 1 720.9 | 1 733.9 | 1 664.4 |