| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 997.6 | +3.32 % | 0 | 961.4 | 1 005.0 | 954.7 |
| 18/08/2026 | 1 045.4 | +4.51 % | 0 | 1 013.4 | 1 050.2 | 1 007.2 |
| 19/08/2026 | 1 044.6 | -0.4 % | 0 | 1 038.4 | 1 051.3 | 1 007.5 |
| 20/08/2026 | 1 076.3 | +2.41 % | 0 | 1 047.1 | 1 095.3 | 1 040.6 |
| 21/08/2026 | 1 064.9 | -1.86 % | 0 | 1 086.6 | 1 095.8 | 1 050.2 |