| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 297.2 | +2.94 % | 0 | 1 262.1 | 1 306.3 | 1 249.3 |
| 18/08/2026 | 1 347.3 | +3.49 % | 0 | 1 313.1 | 1 355.1 | 1 310.3 |
| 19/08/2026 | 1 351.1 | -0.46 % | 0 | 1 345.3 | 1 358.4 | 1 312.5 |
| 20/08/2026 | 1 389.5 | +2.13 % | 0 | 1 358.0 | 1 411.0 | 1 350.5 |
| 21/08/2026 | 1 377.7 | -1.64 % | 0 | 1 404.0 | 1 413.5 | 1 365.1 |