| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 900.4 | -2.66 % | 0 | 1 929.2 | 1 943.6 | 1 863.4 |
| 05/10/2026 | 1 967.3 | +3.77 % | 0 | 1 941.2 | 1 992.1 | 1 925.4 |
| 06/10/2026 | 1 917.8 | -1.93 % | 0 | 1 921.4 | 1 952.3 | 1 872.7 |
| 07/10/2026 | 2 034.2 | +5.66 % | 0 | 1 975.3 | 2 049.3 | 1 950.5 |
| 08/10/2026 | 2 039.0 | +0.75 % | 0 | 2 099.9 | 2 112.4 | 2 025.9 |