| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 271.7 | -3.38 % | 0 | 1 292.7 | 1 306.3 | 1 235.5 |
| 05/10/2026 | 1 324.0 | +4.65 % | 0 | 1 302.8 | 1 347.2 | 1 290.0 |
| 06/10/2026 | 1 278.5 | -2.97 % | 0 | 1 284.6 | 1 311.5 | 1 242.8 |
| 07/10/2026 | 1 385.7 | +7.76 % | 0 | 1 332.1 | 1 401.9 | 1 309.6 |
| 08/10/2026 | 1 393.6 | +1.04 % | 0 | 1 447.3 | 1 459.7 | 1 392.9 |