| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 799.9 | +3.11 % | 0 | 770.5 | 821.5 | 747.2 |
| 18/08/2026 | 840.5 | +4.61 % | 0 | 813.8 | 854.7 | 795.9 |
| 19/08/2026 | 842.9 | -0.48 % | 0 | 836.2 | 847.4 | 801.9 |
| 20/08/2026 | 867.7 | +2.41 % | 0 | 844.2 | 885.4 | 837.9 |
| 21/08/2026 | 856.1 | -2.3 % | 0 | 877.6 | 889.1 | 841.4 |