| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 176.0 | -7.7 % | 0 | 188.7 | 190.5 | 174.0 |
| 18/08/2026 | 163.6 | -6.36 % | 0 | 172.9 | 174.2 | 162.5 |
| 19/08/2026 | 161.2 | -0.47 % | 0 | 164.3 | 167.4 | 159.9 |
| 20/08/2026 | 159.7 | +0.33 % | 0 | 158.5 | 159.9 | 158.1 |
| 21/08/2026 | 147.7 | +7.99 % | 0 | 147.5 | 149.2 | 143.0 |