| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 258.6 | -6.92 % | 0 | 275.3 | 277.7 | 255.9 |
| 18/08/2026 | 241.7 | -5.86 % | 0 | 254.1 | 255.9 | 240.5 |
| 19/08/2026 | 238.5 | -0.5 % | 0 | 242.9 | 247.1 | 237.1 |
| 20/08/2026 | 236.3 | +0.22 % | 0 | 234.8 | 236.7 | 234.3 |
| 21/08/2026 | 220.7 | +6.92 % | 0 | 220.2 | 222.9 | 214.1 |