| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 218.4 | +1.43 % | 0 | 214.0 | 220.0 | 212.5 |
| 18/08/2026 | 227.5 | +3.58 % | 0 | 222.8 | 228.9 | 221.7 |
| 19/08/2026 | 226.5 | -1.07 % | 0 | 226.9 | 227.8 | 225.0 |
| 20/08/2026 | 226.5 | -0.81 % | 0 | 227.9 | 227.9 | 226.5 |
| 21/08/2026 | 224.8 | +15.46 % | 0 | 227.4 | 229.5 | 222.1 |