| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 274.7 | +1.52 % | 0 | 269.1 | 276.5 | 267.2 |
| 18/08/2026 | 285.2 | +3.29 % | 0 | 280.0 | 286.9 | 278.6 |
| 19/08/2026 | 283.9 | -1.04 % | 0 | 284.4 | 285.5 | 282.0 |
| 20/08/2026 | 284.1 | -0.81 % | 0 | 285.9 | 285.9 | 284.1 |
| 21/08/2026 | 282.8 | +8.16 % | 0 | 285.9 | 288.6 | 279.5 |