| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 125.1 | +2.45 % | 0 | 1 104.0 | 1 134.9 | 1 096.2 |
| 05/10/2026 | 1 088.7 | -4.64 % | 0 | 1 108.0 | 1 117.4 | 1 071.6 |
| 06/10/2026 | 1 118.4 | +2.65 % | 0 | 1 117.4 | 1 119.5 | 1 096.1 |
| 07/10/2026 | 1 038.0 | -6.9 % | 0 | 1 076.5 | 1 094.6 | 1 023.3 |
| 08/10/2026 | 1 006.9 | -3.71 % | 0 | 975.0 | 1 032.2 | 974.6 |