| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 125.1 | +2.45 % | 0 | 1 104.0 | 1 139.1 | 1 096.1 |
| 05/10/2026 | 1 088.7 | -4.64 % | 0 | 1 108.0 | 1 117.4 | 1 069.3 |
| 06/10/2026 | 1 118.4 | +2.65 % | 0 | 1 117.4 | 1 120.8 | 1 096.1 |
| 07/10/2026 | 1 031.6 | -7.47 % | 0 | 1 076.5 | 1 094.6 | 1 020.9 |
| 08/10/2026 | 1 024.8 | -2. % | 0 | 975.0 | 1 029.9 | 973.1 |