| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 344.8 | +1.62 % | 0 | 337.7 | 346.9 | 335.4 |
| 18/08/2026 | 357.3 | +3.08 % | 0 | 351.3 | 359.4 | 349.6 |
| 19/08/2026 | 355.6 | -1.07 % | 0 | 356.3 | 357.7 | 353.3 |
| 20/08/2026 | 356.2 | -0.77 % | 0 | 358.4 | 358.4 | 356.1 |
| 21/08/2026 | 355.5 | +3.35 % | 0 | 359.4 | 363.2 | 351.7 |