| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 881.6 | +3.14 % | 0 | 852.4 | 909.6 | 845.3 |
| 05/10/2026 | 838.1 | -5.66 % | 0 | 856.7 | 864.6 | 819.6 |
| 06/10/2026 | 870.4 | +3.7 % | 0 | 866.5 | 897.2 | 848.2 |
| 07/10/2026 | 790.3 | -8.51 % | 0 | 822.8 | 850.6 | 772.3 |
| 08/10/2026 | 784.2 | -2.2 % | 0 | 740.1 | 791.9 | 738.8 |