| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 566.5 | -0.84 % | 0 | 559.9 | 586.4 | 538.6 |
| 05/10/2026 | 589.8 | +4.64 % | 0 | 582.5 | 605.2 | 574.0 |
| 06/10/2026 | 570.6 | -1.66 % | 0 | 571.4 | 576.3 | 555.9 |
| 07/10/2026 | 606.5 | +6.65 % | 0 | 579.1 | 618.8 | 569.0 |
| 08/10/2026 | 604.3 | +0.29 % | 0 | 628.1 | 645.7 | 600.7 |