| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 432.9 | +1.76 % | 0 | 423.8 | 435.5 | 421.0 |
| 18/08/2026 | 448.7 | +3.14 % | 0 | 440.7 | 450.8 | 438.6 |
| 19/08/2026 | 446.9 | -0.88 % | 0 | 447.0 | 448.9 | 443.2 |
| 20/08/2026 | 447.3 | -0.71 % | 0 | 450.0 | 450.0 | 447.2 |
| 21/08/2026 | 447.8 | +0.59 % | 0 | 452.7 | 457.4 | 443.3 |