| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 767.4 | +3.31 % | 0 | 738.9 | 793.6 | 732.3 |
| 05/10/2026 | 726.6 | -6.08 % | 0 | 744.6 | 751.8 | 709.1 |
| 06/10/2026 | 759.4 | +4.13 % | 0 | 755.2 | 784.2 | 737.3 |
| 07/10/2026 | 681.6 | -9.34 % | 0 | 709.3 | 737.2 | 663.1 |
| 08/10/2026 | 673.7 | -2.36 % | 0 | 635.1 | 692.9 | 634.2 |