| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 767.4 | +3.31 % | 0 | 738.9 | 793.5 | 732.3 |
| 05/10/2026 | 726.6 | -6.08 % | 0 | 744.6 | 751.8 | 710.4 |
| 06/10/2026 | 759.4 | +4.13 % | 0 | 755.2 | 781.1 | 737.3 |
| 07/10/2026 | 681.4 | -9.37 % | 0 | 709.3 | 737.2 | 663.1 |
| 08/10/2026 | 678.8 | -1.61 % | 0 | 635.1 | 685.0 | 635.1 |