| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 259.9 | -4.46 % | 0 | 1 293.7 | 1 303.9 | 1 255.9 |
| 18/08/2026 | 1 243.5 | -2.51 % | 0 | 1 274.0 | 1 275.6 | 1 242.0 |
| 19/08/2026 | 1 233.3 | +0.54 % | 0 | 1 244.7 | 1 267.4 | 1 231.5 |
| 20/08/2026 | 1 197.2 | -1.73 % | 0 | 1 230.3 | 1 239.8 | 1 180.3 |
| 21/08/2026 | 1 182.6 | +1.06 % | 0 | 1 164.6 | 1 192.4 | 1 158.0 |