| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 485.1 | +1.8 % | 0 | 474.9 | 488.0 | 471.8 |
| 18/08/2026 | 502.1 | +2.98 % | 0 | 506.7 | 536.8 | 476.2 |
| 19/08/2026 | 500.6 | -0.89 % | 0 | 511.9 | 526.9 | 482.3 |
| 20/08/2026 | 522.0 | +3.39 % | 0 | 504.3 | 542.7 | 479.5 |
| 21/08/2026 | 503.2 | -0.11 % | 0 | 506.4 | 528.8 | 477.0 |