| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 641.7 | -1.07 % | 0 | 636.3 | 663.3 | 612.4 |
| 05/10/2026 | 667.7 | +4.52 % | 0 | 660.2 | 684.6 | 650.9 |
| 06/10/2026 | 649.2 | -1.64 % | 0 | 649.9 | 655.4 | 632.2 |
| 07/10/2026 | 687.8 | +6.39 % | 0 | 655.1 | 700.2 | 645.4 |
| 08/10/2026 | 686.6 | +0.91 % | 0 | 713.0 | 731.2 | 681.3 |