| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 994.3 | +2.4 % | 0 | 974.2 | 1 022.4 | 967.0 |
| 05/10/2026 | 960.4 | -5.03 % | 0 | 978.1 | 986.6 | 940.6 |
| 06/10/2026 | 991.3 | +3.2 % | 0 | 987.3 | 1 020.3 | 966.5 |
| 07/10/2026 | 907.4 | -7.88 % | 0 | 945.8 | 973.0 | 890.5 |
| 08/10/2026 | 863.0 | -6.16 % | 0 | 853.5 | 877.5 | 852.7 |