| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 499.2 | +0.19 % | 0 | 492.0 | 517.8 | 472.8 |
| 05/10/2026 | 519.8 | +4.64 % | 0 | 514.4 | 535.7 | 505.7 |
| 06/10/2026 | 501.8 | -1.91 % | 0 | 502.4 | 506.6 | 486.9 |
| 07/10/2026 | 534.1 | +6.82 % | 0 | 512.9 | 548.0 | 500.4 |
| 08/10/2026 | 540.4 | +1.86 % | 0 | 551.7 | 568.1 | 524.4 |