| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 661.6 | +3.41 % | 0 | 634.4 | 686.3 | 628.2 |
| 05/10/2026 | 625.0 | -6.33 % | 0 | 641.9 | 648.3 | 608.8 |
| 06/10/2026 | 656.9 | +4.76 % | 0 | 652.4 | 674.4 | 636.3 |
| 07/10/2026 | 581.9 | -10.36 % | 0 | 606.1 | 633.4 | 563.7 |
| 08/10/2026 | 573.0 | -2.91 % | 0 | 539.4 | 587.8 | 539.4 |