| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 132.1 | -4.53 % | 0 | 1 165.2 | 1 177.7 | 1 127.7 |
| 18/08/2026 | 1 106.8 | -3.25 % | 0 | 1 138.9 | 1 140.5 | 1 105.8 |
| 19/08/2026 | 1 102.8 | +0.51 % | 0 | 1 114.2 | 1 137.0 | 1 101.1 |
| 20/08/2026 | 1 068.2 | -1.9 % | 0 | 1 099.1 | 1 106.5 | 1 052.4 |
| 21/08/2026 | 1 054.0 | +0.89 % | 0 | 1 036.4 | 1 078.3 | 1 018.6 |