| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 543.4 | +1.82 % | 0 | 532.0 | 573.3 | 504.4 |
| 18/08/2026 | 562.6 | +3.04 % | 0 | 561.3 | 595.2 | 533.1 |
| 19/08/2026 | 560.9 | -0.85 % | 0 | 570.9 | 586.7 | 541.3 |
| 20/08/2026 | 583.1 | +3.12 % | 0 | 565.0 | 602.9 | 539.1 |
| 21/08/2026 | 564.8 | -0.61 % | 0 | 568.4 | 591.3 | 538.1 |