| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 020.6 | -3.65 % | 0 | 1 056.6 | 1 072.7 | 982.9 |
| 18/08/2026 | 981.7 | -3.54 % | 0 | 1 007.9 | 1 034.1 | 954.5 |
| 19/08/2026 | 976.3 | +0.08 % | 0 | 990.8 | 1 019.8 | 964.9 |
| 20/08/2026 | 948.0 | -2.06 % | 0 | 967.9 | 1 006.3 | 932.6 |
| 21/08/2026 | 939.9 | +1.56 % | 0 | 915.8 | 963.2 | 899.2 |