| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 565.5 | +3.55 % | 0 | 539.2 | 588.4 | 533.4 |
| 05/10/2026 | 531.7 | -6.79 % | 0 | 547.7 | 553.4 | 515.2 |
| 06/10/2026 | 561.1 | +5.27 % | 0 | 556.9 | 579.3 | 541.0 |
| 07/10/2026 | 492.5 | -11.13 % | 0 | 513.2 | 539.5 | 474.3 |
| 08/10/2026 | 487.6 | -2.47 % | 0 | 453.2 | 503.1 | 452.7 |