| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 608.4 | +1.87 % | 0 | 595.6 | 640.8 | 560.1 |
| 18/08/2026 | 629.6 | +3.22 % | 0 | 620.7 | 659.3 | 599.8 |
| 19/08/2026 | 628.1 | -0.94 % | 0 | 637.8 | 653.6 | 607.7 |
| 20/08/2026 | 652.4 | +2.82 % | 0 | 632.7 | 671.7 | 606.5 |
| 21/08/2026 | 633.5 | -0.87 % | 0 | 637.7 | 660.0 | 606.5 |