| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 819.5 | -1.32 % | 0 | 816.2 | 844.1 | 787.0 |
| 05/10/2026 | 852.9 | +4.6 % | 0 | 842.8 | 869.7 | 832.0 |
| 06/10/2026 | 829.7 | -1.63 % | 0 | 830.9 | 838.0 | 803.1 |
| 07/10/2026 | 878.2 | +6. % | 0 | 838.6 | 890.5 | 825.9 |
| 08/10/2026 | 877.4 | +0.84 % | 0 | 910.8 | 928.2 | 870.9 |