| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 902.6 | -4.01 % | 0 | 937.1 | 957.0 | 871.3 |
| 18/08/2026 | 866.4 | -3.75 % | 0 | 884.9 | 913.8 | 836.6 |
| 19/08/2026 | 860.9 | +0.06 % | 0 | 876.6 | 903.8 | 850.4 |
| 20/08/2026 | 836.0 | -1.98 % | 0 | 852.9 | 891.3 | 821.5 |
| 21/08/2026 | 826.0 | +1.61 % | 0 | 803.8 | 849.2 | 787.3 |