| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 478.6 | +3.6 % | 0 | 454.0 | 499.9 | 448.3 |
| 05/10/2026 | 444.3 | -8.04 % | 0 | 461.0 | 466.2 | 431.2 |
| 06/10/2026 | 470.7 | +4.88 % | 0 | 467.8 | 487.5 | 454.1 |
| 07/10/2026 | 412.5 | -11.59 % | 0 | 430.2 | 455.2 | 394.8 |
| 08/10/2026 | 409.3 | -1.76 % | 0 | 376.7 | 415.5 | 375.8 |