| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 922.5 | -1.41 % | 0 | 920.9 | 949.0 | 887.8 |
| 05/10/2026 | 954.2 | +3.96 % | 0 | 945.7 | 976.7 | 934.9 |
| 06/10/2026 | 928.7 | -2.15 % | 0 | 931.3 | 941.2 | 901.8 |
| 07/10/2026 | 988.3 | +6.18 % | 0 | 945.5 | 1 000.8 | 932.6 |
| 08/10/2026 | 987.8 | +1.15 % | 0 | 1 024.1 | 1 034.8 | 985.7 |