| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 680.8 | +1.84 % | 0 | 666.4 | 718.1 | 638.0 |
| 18/08/2026 | 704.2 | +3.19 % | 0 | 687.2 | 730.7 | 665.9 |
| 19/08/2026 | 702.8 | -0.86 % | 0 | 713.2 | 728.4 | 682.2 |
| 20/08/2026 | 730.7 | +2.99 % | 0 | 707.7 | 749.8 | 682.0 |
| 21/08/2026 | 709.4 | -1. % | 0 | 714.9 | 737.2 | 682.6 |