| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 401.4 | +3.59 % | 0 | 378.4 | 423.8 | 372.8 |
| 05/10/2026 | 363.6 | -10.26 % | 0 | 381.4 | 386.0 | 356.3 |
| 06/10/2026 | 387.5 | +4.67 % | 0 | 385.4 | 402.1 | 374.5 |
| 07/10/2026 | 341.9 | -11.6 % | 0 | 356.1 | 380.2 | 324.5 |
| 08/10/2026 | 327.5 | -5.31 % | 0 | 309.6 | 345.1 | 306.7 |