| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 792.6 | -4.31 % | 0 | 825.2 | 850.3 | 766.3 |
| 18/08/2026 | 758.1 | -4.06 % | 0 | 772.1 | 802.5 | 727.6 |
| 19/08/2026 | 753.4 | +0.05 % | 0 | 770.4 | 795.8 | 736.8 |
| 20/08/2026 | 732.3 | -1.81 % | 0 | 745.7 | 763.1 | 717.8 |
| 21/08/2026 | 720.0 | +1.76 % | 0 | 699.2 | 740.7 | 683.2 |