| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 760.7 | +1.89 % | 0 | 744.6 | 802.7 | 723.1 |
| 18/08/2026 | 786.2 | +3.09 % | 0 | 763.3 | 810.9 | 744.5 |
| 19/08/2026 | 784.9 | -0.83 % | 0 | 797.1 | 811.5 | 764.5 |
| 20/08/2026 | 817.1 | +3.13 % | 0 | 790.6 | 836.0 | 765.6 |
| 21/08/2026 | 793.7 | -0.93 % | 0 | 800.1 | 823.5 | 766.4 |