| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 035.0 | -1.47 % | 0 | 1 035.2 | 1 063.3 | 998.8 |
| 05/10/2026 | 1 063.7 | +3.3 % | 0 | 1 055.9 | 1 091.4 | 1 043.4 |
| 06/10/2026 | 1 035.5 | -2.34 % | 0 | 1 038.7 | 1 050.6 | 1 010.6 |
| 07/10/2026 | 1 107.8 | +6.44 % | 0 | 1 061.2 | 1 128.5 | 1 047.3 |
| 08/10/2026 | 1 105.6 | +0.91 % | 0 | 1 146.9 | 1 152.7 | 1 099.3 |