| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 690.4 | -4.67 % | 0 | 721.1 | 750.1 | 666.6 |
| 18/08/2026 | 658.9 | -4.3 % | 0 | 669.7 | 700.6 | 627.9 |
| 19/08/2026 | 653.8 | +0.01 % | 0 | 671.4 | 695.5 | 644.6 |
| 20/08/2026 | 635.2 | -1.79 % | 0 | 646.8 | 685.2 | 618.8 |
| 21/08/2026 | 622.4 | +1.97 % | 0 | 602.7 | 643.2 | 587.8 |