| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 333.5 | +2.94 % | 0 | 311.3 | 351.6 | 306.2 |
| 05/10/2026 | 294.3 | -12.6 % | 0 | 310.5 | 318.7 | 289.4 |
| 06/10/2026 | 312.6 | +3.34 % | 0 | 312.5 | 327.7 | 303.8 |
| 07/10/2026 | 281.0 | -11.13 % | 0 | 290.2 | 314.1 | 263.0 |
| 08/10/2026 | 277.2 | -2.5 % | 0 | 259.4 | 282.9 | 250.0 |