| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 138.3 | -3.22 % | 0 | 1 157.9 | 1 173.9 | 1 122.0 |
| 05/10/2026 | 1 183.0 | +2.77 % | 0 | 1 174.8 | 1 202.4 | 1 162.3 |
| 06/10/2026 | 1 150.5 | -2.7 % | 0 | 1 155.9 | 1 168.9 | 1 124.0 |
| 07/10/2026 | 1 227.1 | +5.78 % | 0 | 1 185.2 | 1 238.2 | 1 170.7 |
| 08/10/2026 | 1 241.2 | +1.41 % | 0 | 1 278.8 | 1 283.5 | 1 221.6 |