| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 848.8 | +1.95 % | 0 | 830.7 | 894.7 | 814.0 |
| 18/08/2026 | 876.6 | +3. % | 0 | 850.0 | 900.7 | 832.2 |
| 19/08/2026 | 875.4 | -0.77 % | 0 | 888.3 | 902.4 | 854.5 |
| 20/08/2026 | 910.5 | +3.08 % | 0 | 881.6 | 929.2 | 856.7 |
| 21/08/2026 | 886.2 | -0.86 % | 0 | 893.5 | 917.5 | 858.1 |