| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 596.8 | -5.01 % | 0 | 625.4 | 655.2 | 572.1 |
| 18/08/2026 | 567.1 | -4.74 % | 0 | 576.8 | 607.8 | 537.1 |
| 19/08/2026 | 563.1 | -0.15 % | 0 | 578.5 | 602.7 | 552.6 |
| 20/08/2026 | 543.7 | -2.54 % | 0 | 556.5 | 571.5 | 526.0 |
| 21/08/2026 | 533.7 | +2.3 % | 0 | 514.4 | 552.8 | 499.4 |