| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 274.6 | +2.19 % | 0 | 264.9 | 290.1 | 258.3 |
| 05/10/2026 | 252.4 | -9.05 % | 0 | 249.5 | 254.9 | 247.0 |
| 06/10/2026 | 249.9 | +0.15 % | 0 | 251.1 | 266.1 | 245.1 |
| 07/10/2026 | 228.8 | -10.81 % | 0 | 240.7 | 250.6 | 224.6 |
| 08/10/2026 | 226.8 | -2.06 % | 0 | 211.9 | 230.2 | 211.9 |