| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 1 313.3 | +8.91 % | 0 | 1 291.3 | 1 319.8 | 1 246.5 |
| 02/10/2026 | 1 268.5 | -3.18 % | 0 | 1 288.7 | 1 303.8 | 1 249.7 |
| 05/10/2026 | 1 312.7 | +2.41 % | 0 | 1 304.3 | 1 327.6 | 1 288.8 |
| 06/10/2026 | 1 277.9 | -3.14 % | 0 | 1 284.6 | 1 298.9 | 1 249.4 |
| 07/10/2026 | 1 318.1 | +2.16 % | 0 | 1 313.2 | 1 318.1 | 1 302.0 |