| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 945.5 | +2.02 % | 0 | 925.2 | 990.3 | 910.0 |
| 18/08/2026 | 975.5 | +2.9 % | 0 | 946.6 | 999.9 | 929.1 |
| 19/08/2026 | 974.5 | -0.81 % | 0 | 986.1 | 1 001.0 | 951.8 |
| 20/08/2026 | 1 009.9 | +2.59 % | 0 | 993.8 | 1 027.8 | 954.9 |
| 21/08/2026 | 987.5 | -0.78 % | 0 | 995.3 | 1 019.2 | 958.2 |