| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 512.3 | -5.43 % | 0 | 538.3 | 566.4 | 482.9 |
| 18/08/2026 | 485.8 | -4.65 % | 0 | 492.4 | 523.7 | 455.1 |
| 19/08/2026 | 481.1 | -0.23 % | 0 | 491.3 | 517.2 | 467.9 |
| 20/08/2026 | 457.0 | -4.08 % | 0 | 475.2 | 508.3 | 437.4 |
| 21/08/2026 | 454.1 | +2.83 % | 0 | 434.7 | 472.9 | 420.6 |