| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 051.1 | +2.01 % | 0 | 1 028.7 | 1 093.0 | 1 011.3 |
| 18/08/2026 | 1 084.0 | +3.01 % | 0 | 1 052.3 | 1 108.1 | 1 035.0 |
| 19/08/2026 | 1 082.9 | -0.72 % | 0 | 1 089.7 | 1 107.1 | 1 056.4 |
| 20/08/2026 | 1 114.2 | +1.94 % | 0 | 1 097.9 | 1 130.5 | 1 060.0 |
| 21/08/2026 | 1 097.7 | -0.68 % | 0 | 1 105.6 | 1 131.0 | 1 067.0 |