| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 369.2 | -6.18 % | 0 | 390.5 | 410.7 | 327.0 |
| 18/08/2026 | 347.3 | -5.39 % | 0 | 347.1 | 379.8 | 316.5 |
| 19/08/2026 | 343.9 | -0.35 % | 0 | 340.3 | 371.0 | 323.6 |
| 20/08/2026 | 307.3 | -9.65 % | 0 | 339.1 | 360.9 | 284.8 |
| 21/08/2026 | 321.5 | +4.73 % | 0 | 301.3 | 337.4 | 289.5 |