| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 286.8 | +1.94 % | 0 | 1 261.4 | 1 292.5 | 1 238.2 |
| 18/08/2026 | 1 309.6 | +1.51 % | 0 | 1 287.3 | 1 317.7 | 1 286.0 |
| 19/08/2026 | 1 319.9 | -1.03 % | 0 | 1 318.1 | 1 323.3 | 1 291.4 |
| 20/08/2026 | 1 343.8 | +0.54 % | 0 | 1 320.7 | 1 360.3 | 1 314.1 |
| 21/08/2026 | 1 328.9 | -1.6 % | 0 | 1 352.2 | 1 360.4 | 1 323.2 |