| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 436.5 | -5.79 % | 0 | 460.1 | 484.3 | 400.4 |
| 18/08/2026 | 412.6 | -4.92 % | 0 | 415.7 | 447.7 | 381.5 |
| 19/08/2026 | 408.1 | -0.33 % | 0 | 410.9 | 439.6 | 391.1 |
| 20/08/2026 | 377.0 | -6.7 % | 0 | 402.9 | 430.5 | 355.8 |
| 21/08/2026 | 383.4 | +3.6 % | 0 | 363.6 | 400.9 | 350.6 |