| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 165.4 | +2.04 % | 0 | 1 140.7 | 1 201.6 | 1 118.8 |
| 18/08/2026 | 1 200.1 | +2.85 % | 0 | 1 165.9 | 1 224.5 | 1 149.4 |
| 19/08/2026 | 1 199.6 | -0.69 % | 0 | 1 199.5 | 1 221.2 | 1 168.6 |
| 20/08/2026 | 1 224.3 | +1.13 % | 0 | 1 203.7 | 1 238.7 | 1 172.3 |
| 21/08/2026 | 1 217.4 | -0.51 % | 0 | 1 224.6 | 1 252.7 | 1 184.8 |