Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 779.7 | +0.04 % | 0 | 1 785.4 | 1 789.5 | 1 759.8 |
14/05/2024 | 1 811.1 | +1.62 % | 0 | 1 779.7 | 1 815.1 | 1 774.7 |
15/05/2024 | 1 816.3 | +1.03 % | 0 | 1 825.7 | 1 828.3 | 1 783.6 |
16/05/2024 | 1 765.0 | -2.38 % | 0 | 1 802.0 | 1 804.2 | 1 756.2 |
17/05/2024 | 1 741.3 | -0.79 % | 0 | 1 754.1 | 1 754.6 | 1 713.6 |